ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.84 | -62.16% | 201 | 412 | 2023-06-02 | 2.34 | +0.91 | +63.64% | 147 | 201 |
| 2.15 | -1.90 | -46.91% | 203 | 253 | 2023-06-09 | 3.00 | +0.91 | +43.54% | 24 | 149 |
| 3.03 | -1.72 | -36.21% | 498 | 2,443 | 2023-06-16 | 3.97 | +0.87 | +28.06% | 98 | 753 |
| 7.00 | +1.32 | +23.24% | 1 | 59 | 2023-06-23 | 3.77 | +0.31 | +8.96% | 2 | 44 |
| 4.05 | -2.50 | -38.17% | 7 | 119 | 2023-06-30 | 3.70 | +0.02 | +0.54% | 2 | 32 |
| 4.40 | -0.80 | -15.38% | 3 | 5 | 2023-07-07 | 4.52 | 0.00 | - | 2 | 2 |
| 5.35 | -1.72 | -24.33% | 650 | 962 | 2023-07-21 | 6.10 | +1.30 | +27.08% | 111 | 793 |
| 8.70 | -1.65 | -15.94% | 53 | 555 | 2023-09-15 | 8.40 | +1.05 | +14.29% | 69 | 698 |
| 9.90 | -2.10 | -17.50% | 61 | 483 | 2023-10-20 | 9.60 | +1.07 | +12.54% | 4 | 151 |
| 13.25 | -2.10 | -13.68% | 33 | 889 | 2024-01-19 | 10.00 | -0.75 | -6.98% | 2 | 641 |
| 21.25 | -2.45 | -10.34% | 30 | 436 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 682 |
© 2023 Yahoo. All rights reserved.