ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00075000 | 2022-08-10 9:34AM EDT | 2024-01-19 | 11.50 | 13.00 | 13.50 | +0.80 | +7.48% | 1 | 685 | 48.85% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00075000 | 2022-08-02 3:04PM EDT | 2024-01-19 | 18.30 | 17.70 | 18.20 | 0.00 | - | 1 | 1 | 68.41% |
© 2023 Yahoo. All rights reserved.
