Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.65+1.09 (+1.50%)
At close: 04:00PM EDT
73.65 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.56+0.80+28.99%61652024-05-310.22-0.24-52.17%25174
3.130.00-5202024-06-070.78-0.17-17.89%1161
4.95-0.30-5.71%242024-06-140.86-0.49-36.30%324
5.00+0.65+14.94%263,4782024-06-211.03-0.71-40.80%183,712
7.100.00--32024-06-281.35-0.73-35.10%1925
6.25+0.40+6.84%361,7822024-07-192.27-0.37-14.02%842,694
9.26+0.70+8.18%151,5312024-09-204.70-0.25-5.05%1,6443,265
10.38+0.73+7.56%1612024-10-184.80-0.70-12.73%32585
11.100.00-1242024-12-206.690.00-15179
13.55-0.55-3.90%21,9022025-01-176.66-0.84-11.20%12,938
16.000.00-24182025-06-209.000.00-7194
20.320.00-51182026-01-1611.65-0.40-3.32%391,319