ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.35 | -87.10% | 98 | 322 | 2024-05-10 | 0.02 | -0.09 | -81.82% | 519 | 243 |
| 1.44 | -0.82 | -36.28% | 93 | 1,248 | 2024-05-17 | 1.22 | +0.33 | +37.08% | 187 | 3,087 |
| 2.06 | -0.99 | -32.46% | 21 | 101 | 2024-05-24 | 1.80 | -0.09 | -4.76% | 4 | 70 |
| 2.52 | -0.83 | -24.78% | 6 | 158 | 2024-05-31 | 2.19 | +0.55 | +33.54% | 2 | 33 |
| 3.08 | 0.00 | - | 7 | 19 | 2024-06-07 | 1.97 | 0.00 | - | 4 | 7 |
| 4.02 | 0.00 | - | 3 | 4 | 2024-06-14 | 2.78 | 0.00 | - | - | 1 |
| 3.58 | -0.84 | -19.00% | 16 | 3,455 | 2024-06-21 | 3.05 | +0.55 | +22.00% | 137 | 3,647 |
| 4.69 | -0.84 | -15.19% | 13 | 1,772 | 2024-07-19 | 3.90 | +0.50 | +14.71% | 27 | 1,472 |
| 7.55 | -0.91 | -10.76% | 3 | 1,354 | 2024-09-20 | 6.05 | +0.45 | +8.04% | 30 | 3,266 |
| 9.72 | 0.00 | - | 2 | 15 | 2024-10-18 | 6.65 | -0.24 | -3.48% | 25 | 376 |
| 10.62 | 0.00 | - | 1 | 26 | 2024-12-20 | 8.05 | -0.20 | -2.42% | 1 | 165 |
| 10.90 | -0.10 | -0.91% | 5 | 1,897 | 2025-01-17 | 8.75 | 0.00 | - | 29 | 2,868 |
| 15.80 | 0.00 | - | 1 | 819 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 188 |
| 19.16 | 0.00 | - | 7 | 110 | 2026-01-16 | 12.28 | 0.00 | - | 5 | 1,214 |
© 2024 Yahoo. All rights reserved.