ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | -3.14 | -18.75% | 18 | 8 | 2023-06-02 | 0.03 | 0.00 | - | 2 | 23 |
| 16.10 | 0.00 | - | 2 | 7 | 2023-06-09 | 0.35 | 0.00 | - | 34 | 27 |
| 16.50 | -0.35 | -2.08% | 6 | 784 | 2023-06-16 | 0.21 | -0.01 | -4.55% | 3 | 4,537 |
| - | - | - | - | - | 2023-06-23 | 0.37 | +0.03 | +8.82% | 10 | 230 |
| 15.18 | 0.00 | - | 12 | 0 | 2023-06-30 | 0.61 | -0.05 | -7.58% | 2 | 2,549 |
| - | - | - | - | - | 2023-07-07 | 0.71 | 0.00 | - | 1 | 1 |
| 15.85 | -2.03 | -11.35% | 8 | 1,834 | 2023-07-21 | 1.19 | +0.18 | +17.82% | 40 | 2,913 |
| 14.58 | 0.00 | - | 2 | 1,050 | 2023-09-15 | 2.76 | +0.15 | +5.75% | 9 | 2,393 |
| 19.35 | 0.00 | - | 1 | 18 | 2023-10-20 | 4.10 | 0.00 | - | 8 | 2,007 |
| 22.10 | -2.10 | -8.68% | 9 | 1,790 | 2024-01-19 | 5.68 | +0.59 | +11.59% | 7 | 2,053 |
| 29.05 | -3.10 | -9.64% | 8 | 138 | 2025-01-17 | 9.93 | 0.00 | - | 13 | 244 |
© 2023 Yahoo. All rights reserved.