ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.13 | +72.22% | 3,575 | 290 | 2024-04-26 | 0.05 | -1.89 | -97.42% | 133 | 128 |
| 3.45 | +1.13 | +48.71% | 544 | 612 | 2024-05-03 | 3.30 | -1.00 | -23.26% | 1,478 | 81 |
| 3.80 | +1.07 | +39.19% | 62 | 17 | 2024-05-10 | 3.51 | -4.64 | -56.93% | 228 | 13 |
| 4.55 | +0.93 | +25.69% | 131 | 19 | 2024-05-24 | 3.85 | -1.43 | -27.08% | 1 | 41 |
| 4.80 | +1.05 | +28.00% | 8 | 15 | 2024-05-31 | 4.10 | -0.95 | -18.81% | 2 | 3 |
© 2024 Yahoo. All rights reserved.