ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 1 | 12 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 7 | 54 |
| 21.52 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.09 | 0.00 | - | 3 | 5 |
| 19.01 | -3.64 | -16.07% | 3 | 131 | 2023-06-16 | 0.09 | -0.02 | -18.18% | 6 | 1,818 |
| - | - | - | - | - | 2023-06-23 | 0.42 | 0.00 | - | 48 | 144 |
| - | - | - | - | - | 2023-06-30 | 0.69 | 0.00 | - | 4 | 1,160 |
| 25.27 | +2.87 | +12.81% | 2 | 1,347 | 2023-07-21 | 0.65 | +0.11 | +20.37% | 7 | 1,132 |
| 21.20 | 0.00 | - | 1 | 324 | 2023-09-15 | 1.95 | +0.30 | +18.18% | 31 | 4,879 |
| 21.65 | 0.00 | - | 2 | 12 | 2023-10-20 | 2.73 | +0.39 | +16.67% | 3 | 146 |
| 28.20 | 0.00 | - | 2 | 874 | 2024-01-19 | 4.01 | +0.06 | +1.52% | 12 | 2,616 |
| 34.00 | +0.95 | +2.87% | 3 | 39 | 2025-01-17 | 8.50 | 0.00 | - | 12 | 101 |
© 2023 Yahoo. All rights reserved.