ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +1.89 | +121.15% | 70 | 605 | 2024-04-26 | 0.01 | -0.16 | -94.12% | 265 | 3,282 |
| 5.40 | +1.55 | +40.26% | 75 | 177 | 2024-05-03 | 2.05 | -0.29 | -12.39% | 4,142 | 533 |
| 5.30 | +0.90 | +20.45% | 9 | 33 | 2024-05-10 | 2.16 | -1.49 | -40.82% | 7 | 98 |
| 5.80 | +1.25 | +27.47% | 27 | 612 | 2024-05-17 | 2.42 | -0.60 | -19.87% | 1,021 | 2,001 |
| 5.79 | +0.79 | +15.80% | 1 | 55 | 2024-05-24 | 2.62 | -1.28 | -32.82% | 7 | 27 |
| 4.71 | 0.00 | - | 1 | 104 | 2024-05-31 | 2.65 | -1.53 | -36.60% | 3 | 27 |
| 7.20 | +1.15 | +19.01% | 52 | 470 | 2024-06-21 | 3.34 | -0.69 | -17.12% | 362 | 3,150 |
| 8.30 | +1.85 | +28.68% | 10 | 442 | 2024-07-19 | 3.95 | -0.75 | -15.96% | 97 | 2,805 |
| 10.35 | +1.08 | +11.65% | 9 | 1,093 | 2024-09-20 | 5.75 | -0.65 | -10.16% | 10 | 1,196 |
| 11.25 | +4.00 | +55.17% | 2 | 25 | 2024-10-18 | 6.20 | -0.65 | -9.49% | 15 | 318 |
| 8.05 | 0.00 | - | 1 | 18 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 575 |
| 13.67 | +1.94 | +16.54% | 21 | 183 | 2025-01-17 | 7.65 | -0.55 | -6.71% | 4 | 1,785 |
| 15.70 | +0.30 | +1.95% | 1 | 24 | 2025-06-20 | 9.90 | -0.85 | -7.91% | 10 | 913 |
| 19.00 | 0.00 | - | 4 | 62 | 2026-01-16 | 11.85 | -0.30 | -2.47% | 20 | 623 |
© 2024 Yahoo. All rights reserved.