ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:63.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +2.65 | +86.04% | 84 | 912 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 9 | 698 |
| 6.70 | +1.74 | +35.08% | 2 | 478 | 2024-05-03 | 1.38 | -0.19 | -12.10% | 999 | 6,214 |
| 4.60 | 0.00 | - | 6 | 38 | 2024-05-10 | 1.67 | -0.48 | -22.33% | 1 | 182 |
| 5.85 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.95 | -0.84 | -30.11% | 4 | 31 |
| - | - | - | - | - | 2024-05-31 | 2.43 | -0.10 | -3.95% | 10 | 10 |
© 2024 Yahoo. All rights reserved.