ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 7 | 10 |
| 16.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2,779 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 219 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 7,036 |
| 14.59 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.31 | 0.00 | - | 6 | 2,349 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 3,624 |
| 18.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.66 | 0.00 | - | 18 | 745 |
| 21.27 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.43 | 0.00 | - | 1 | 225 |
| 18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 2.99 | 0.00 | - | 56 | 1,144 |
| 19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 5.15 | 0.00 | - | 7 | 517 |
| 26.00 | 0.00 | - | 6 | 24 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. All rights reserved.