ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 4 | 6 |
| 15.75 | 0.00 | - | 10 | 24 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 3 | 48 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 31 |
| 14.45 | 0.00 | - | 25 | 195 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 11 | 320 |
| 12.93 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.78 | 0.00 | - | 5 | 454 |
| 16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 1.39 | -0.30 | -17.75% | 1 | 1,455 |
| 18.05 | 0.00 | - | - | 1 | 2024-10-18 | 2.74 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-12-20 | 2.41 | -0.25 | -9.40% | 10 | 171 |
| 23.00 | +2.53 | +12.36% | 43 | 232 | 2025-01-17 | 2.63 | -0.25 | -8.68% | 15 | 299 |
| 22.40 | 0.00 | - | 11 | 526 | 2025-06-20 | 4.50 | 0.00 | - | 33 | 1,390 |
| 27.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 663 |
© 2024 Yahoo. All rights reserved.