ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 1 | 1 |
| 19.05 | 0.00 | - | 1 | 14 | 2023-06-16 | 0.03 | 0.00 | - | 16 | 1,465 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 3 | 10 |
| 34.56 | 0.00 | - | 1 | 31 | 2023-07-21 | 0.09 | 0.00 | - | 2 | 243 |
| 32.90 | 0.00 | - | 10 | 59 | 2023-09-15 | 0.42 | 0.00 | - | 2 | 2,615 |
| 24.20 | 0.00 | - | 10 | 10 | 2023-10-20 | 0.75 | 0.00 | - | 1 | 71 |
| 38.55 | +2.65 | +7.38% | 20 | 428 | 2024-01-19 | 1.38 | 0.00 | - | 2 | 642 |
| 43.82 | 0.00 | - | 1 | 41 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 72 |
© 2023 Yahoo. All rights reserved.