ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:50.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00050000 | 2022-08-03 12:19PM EDT | 2024-01-19 | 25.95 | 25.40 | 25.90 | 0.00 | - | 1 | 392 | 0.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00050000 | 2022-08-09 3:44PM EDT | 2024-01-19 | 6.70 | 6.00 | 6.30 | 0.00 | - | 18 | 290 | 76.37% |
© 2023 Yahoo. All rights reserved.
