ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.10 | -58.82% | 11 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 3 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 22 | 1,459 |
| 22.55 | 0.00 | - | 20 | 43 | 2024-07-19 | 0.27 | -0.44 | -61.97% | 1 | 734 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-10-18 | 1.62 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 317 |
| 20.65 | 0.00 | - | 2 | 126 | 2025-01-17 | 1.61 | -1.23 | -43.31% | 3 | 79 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 2.81 | -0.19 | -6.33% | 10 | 383 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.32 | 0.00 | - | 4 | 97 |
© 2024 Yahoo. All rights reserved.