ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.31 | -93.94% | 24 | 2 | 2023-06-02 | 14.40 | 0.00 | - | 2 | 2 |
| 0.12 | -0.14 | -53.85% | 9 | 8 | 2023-06-09 | 11.85 | -3.40 | -22.30% | 10 | 0 |
| 0.24 | -0.27 | -52.94% | 56 | 545 | 2023-06-16 | 17.10 | 0.00 | - | 1 | 1 |
| 0.40 | -0.19 | -32.20% | 12 | 6 | 2023-06-23 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 3 | 6 | 2023-06-30 | - | - | - | - | - |
| 1.13 | +0.06 | +5.61% | 3 | 2 | 2023-07-07 | - | - | - | - | - |
| 1.29 | -0.46 | -26.29% | 473 | 796 | 2023-07-21 | 16.93 | +1.98 | +13.24% | 3 | 46 |
| 3.35 | -1.20 | -26.37% | 126 | 976 | 2023-09-15 | 16.30 | 0.00 | - | 2 | 26 |
| 5.25 | -0.45 | -7.89% | 2 | 160 | 2023-10-20 | 17.50 | 0.00 | - | 65 | 69 |
| 7.25 | -1.46 | -16.76% | 13 | 1,474 | 2024-01-19 | 20.75 | +0.81 | +4.06% | 4 | 28 |
| 17.75 | 0.00 | - | 7 | 243 | 2025-01-17 | 29.60 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.