ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 437 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 6 | 9,672 | 2024-06-21 | 12.85 | 0.00 | - | 1 | 287 |
| 0.63 | -0.04 | -5.97% | 9 | 521 | 2024-07-19 | 14.86 | -0.14 | -0.93% | 1 | 712 |
| 2.47 | -0.44 | -15.12% | 16 | 829 | 2024-09-20 | 15.82 | -1.18 | -6.94% | 1 | 85 |
| 3.40 | 0.00 | - | 3 | 128 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 5.95 | 0.00 | - | 9 | 120 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 37 |
| 5.30 | -0.65 | -10.92% | 4 | 3,876 | 2025-01-17 | 22.09 | 0.00 | - | 3 | 1,468 |
| 8.94 | 0.00 | - | 9 | 170 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 13.15 | 0.00 | - | 3 | 131 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. All rights reserved.