ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 3,699 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.20 | 0.00 | - | 33 | 0 |
| 0.93 | 0.00 | - | 45 | 0 | 2024-05-31 | 6.24 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.97 | 0.00 | - | 165 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 77 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 69 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 47 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 16 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.15 | 0.00 | - | 27 | 0 |
| 8.95 | 0.00 | - | 32 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 24 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
| 15.96 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
© 2024 Yahoo. All rights reserved.