ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:69.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.06 | +100.00% | 123 | 180 | 2024-04-26 | 1.01 | -3.17 | -75.84% | 3 | 116 |
| 2.91 | +0.91 | +45.50% | 168 | 127 | 2024-05-03 | 3.50 | -1.50 | -30.00% | 17 | 55 |
| 3.35 | +2.29 | +216.04% | 9 | 20 | 2024-05-10 | 3.85 | -4.42 | -53.45% | 4 | 20 |
| 3.03 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.45 | -4.10 | -47.95% | 5 | 9 |
| 2.91 | 0.00 | - | 7 | 11 | 2024-05-31 | 4.55 | -1.94 | -29.89% | 2 | 2 |
© 2024 Yahoo. All rights reserved.