ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:63.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 2 | 242 | 2023-02-03 | 0.04 | 0.00 | - | 1 | 168 |
| 11.06 | 0.00 | - | 1 | 90 | 2023-02-10 | 0.35 | 0.00 | - | 9 | 120 |
| 11.35 | 0.00 | - | - | 8 | 2023-02-17 | 0.51 | 0.00 | - | 10 | 103 |
| 11.45 | 0.00 | - | 1 | 4 | 2023-02-24 | 0.74 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2023-03-03 | 1.10 | +0.10 | +10.00% | 1 | 44 |
| 11.90 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
