ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.75 | +15.31% | 6 | 253 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 110 | 3,206 |
| 6.40 | 0.00 | - | 60 | 63 | 2024-05-03 | 0.79 | -0.32 | -28.83% | 26 | 1,572 |
| 4.30 | 0.00 | - | 12 | 4 | 2024-05-10 | 1.31 | -0.21 | -13.82% | 7 | 604 |
| 8.20 | +0.72 | +9.63% | 46 | 437 | 2024-05-17 | 1.27 | -0.33 | -20.63% | 15 | 6,065 |
| 4.60 | 0.00 | - | 3 | 2 | 2024-05-24 | 2.15 | 0.00 | - | 3 | 29 |
| 8.50 | +3.95 | +86.81% | 1 | 6 | 2024-05-31 | 1.91 | 0.00 | - | 7 | 20 |
| 9.32 | +1.27 | +15.78% | 3 | 406 | 2024-06-21 | 2.14 | -0.51 | -19.25% | 22 | 2,490 |
| 10.15 | +1.25 | +14.04% | 5 | 214 | 2024-07-19 | 2.72 | -0.38 | -12.26% | 173 | 2,887 |
| 12.30 | +1.65 | +15.49% | 9 | 70 | 2024-09-20 | 4.20 | -0.45 | -9.68% | 12 | 842 |
| 11.50 | 0.00 | - | 2 | 40 | 2024-10-18 | 4.80 | -0.40 | -7.69% | 449 | 199 |
| 14.27 | 0.00 | - | 1 | 22 | 2024-12-20 | 5.70 | -0.45 | -7.32% | 21 | 662 |
| 14.32 | +0.52 | +3.77% | 16 | 192 | 2025-01-17 | 6.00 | -1.75 | -22.58% | 21 | 3,041 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.30 | -0.20 | -2.35% | 1 | 282 |
| 20.50 | 0.00 | - | 5 | 537 | 2026-01-16 | 9.40 | -1.00 | -9.62% | 1 | 159 |
© 2024 Yahoo. All rights reserved.