Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.02-2.65 (-3.60%)
At close: 04:00PM EST
70.95 -0.07 (-0.10%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.050.00-16
-----2023-02-100.050.00-1120
21.690.00-7803542023-02-170.060.00-206,528
-----2023-02-240.160.00-833
17.940.00--12023-03-030.680.00--2
21.080.00--512023-03-170.24-0.05-17.24%975
22.55+0.82+3.77%2912023-04-210.59+0.08+15.69%5501
21.460.00-1552023-05-190.810.00-6726
20.500.00-2162023-06-161.360.00-6257
17.220.00-2192023-07-211.480.00-2185
21.980.00-1562023-09-152.100.00-2293
29.400.00-63882024-01-193.48+0.43+14.10%1494
31.65-2.15-6.36%3332025-01-175.90-0.52-8.10%626