ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 14 | 2023-06-16 | 0.06 | 0.00 | - | 2 | 1,467 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 3 | 10 |
| 41.29 | 0.00 | - | 1 | 31 | 2023-07-21 | 0.04 | 0.00 | - | 5 | 257 |
| 41.80 | +6.80 | +19.43% | 1 | 59 | 2023-09-15 | 0.49 | 0.00 | - | 1 | 2,614 |
| 24.20 | 0.00 | - | 10 | 10 | 2023-10-20 | 0.75 | 0.00 | - | 1 | 71 |
| 38.55 | 0.00 | - | 20 | 408 | 2024-01-19 | 0.89 | 0.00 | - | 6 | 648 |
| 43.82 | 0.00 | - | 1 | 41 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 72 |
© 2023 Yahoo. All rights reserved.