ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 10 |
| 35.77 | 0.00 | - | - | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 27 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 1 | 21 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 31 |
| 30.70 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 126 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.35 | -0.51 | -27.42% | 25 | 48 |
| 32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.45 | 0.00 | - | 6 | 120 |
© 2024 Yahoo. All rights reserved.