ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 5 | 10 | 2024-05-17 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 37 |
| 29.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 145 | 298 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 13 |
| 45.71 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 81 |
| 38.96 | 0.00 | - | 2 | 103 | 2025-06-20 | 1.27 | 0.00 | - | 3 | 8 |
| 41.04 | 0.00 | - | 11 | 29 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.