Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.17+0.17 (+0.23%)
At close: 04:00PM EDT
73.00 -0.17 (-0.23%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.350.00-145298
39.580.00-1140.000.190.00-1238
30.000.00-1145.000.210.00-30447
16.700.00-51450.000.42-0.02-4.55%11,500
14.050.00-1255.000.82+0.07+9.33%123,552
16.10+0.90+5.92%15960.001.56-0.03-1.89%1936
12.650.00-101,08265.002.76+0.11+4.15%621,466
8.80-0.50-5.38%31,39170.004.45-0.14-3.05%193,259
6.75+0.01+0.15%1977475.006.88+0.08+1.18%65604
4.45-0.05-1.11%541,25980.009.980.00-31,762
3.10-0.20-6.06%890385.0015.820.00-185
2.07-0.07-3.27%3453890.0021.300.00-133
1.440.00-1879595.0019.990.00-21
0.940.00-2417100.00-----
0.59-0.10-14.49%1083105.00-----
0.34-0.08-19.05%516110.0028.900.00--0
0.300.00-5153115.0032.000.00--0
0.100.00-5325120.0037.050.00--0
0.670.00-138125.00-----