ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 145 | 298 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 30.00 | 0.00 | - | 1 | 1 | 45.00 | 1.48 | 0.00 | - | 1 | 417 |
| 16.70 | 0.00 | - | 5 | 0 | 50.00 | 0.74 | 0.00 | - | 3 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 31 | 3,637 |
| 12.30 | 0.00 | - | 9 | 61 | 60.00 | 3.00 | 0.00 | - | 9 | 860 |
| 11.00 | 0.00 | - | 1 | 1,092 | 65.00 | 4.05 | 0.00 | - | 21 | 1,202 |
| 8.18 | 0.00 | - | 202 | 0 | 70.00 | 6.20 | 0.00 | - | 44 | 0 |
| 6.33 | 0.00 | - | 53 | 711 | 75.00 | 8.85 | 0.00 | - | 75 | 609 |
| 4.30 | 0.00 | - | 56 | 1,021 | 80.00 | 13.25 | 0.00 | - | 2 | 1,765 |
| 2.69 | 0.00 | - | 23 | 582 | 85.00 | 17.00 | 0.00 | - | 10 | 85 |
| 2.18 | 0.00 | - | 4 | 418 | 90.00 | 13.16 | 0.00 | - | 1 | 29 |
| 1.59 | 0.00 | - | 33 | 0 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 27 | 415 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 100 | 323 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.