ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 299 |
| 36.65 | 0.00 | - | 1 | 2 | 40.00 | 0.09 | 0.00 | - | 1 | 69 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 2 | 414 |
| 27.50 | 0.00 | - | 2 | 10 | 50.00 | 0.34 | 0.00 | - | 5 | 1,495 |
| 14.20 | 0.00 | - | 1 | 15 | 55.00 | 0.75 | -0.19 | -20.21% | 104 | 3,572 |
| 14.40 | 0.00 | - | 1 | 159 | 60.00 | 1.59 | -0.53 | -25.00% | 305 | 1,291 |
| 8.07 | -0.28 | -3.35% | 6 | 1,217 | 65.00 | 3.00 | -0.64 | -17.58% | 57 | 2,754 |
| 5.71 | +1.11 | +24.13% | 55 | 2,059 | 70.00 | 5.21 | -0.04 | -0.76% | 132 | 2,526 |
| 3.65 | +0.40 | +12.31% | 31 | 1,713 | 75.00 | 8.40 | +0.48 | +6.06% | 5 | 738 |
| 2.20 | +0.28 | +14.58% | 677 | 1,362 | 80.00 | 12.00 | -0.80 | -6.25% | 1 | 2,194 |
| 1.30 | +0.30 | +30.00% | 39 | 1,265 | 85.00 | 15.76 | +1.36 | +9.44% | 5 | 136 |
| 0.70 | -0.05 | -6.67% | 370 | 1,016 | 90.00 | 15.35 | 0.00 | - | 1 | 94 |
| 0.42 | -0.04 | -8.70% | 625 | 894 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 0.24 | -0.14 | -36.84% | 1 | 446 | 100.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 91 | 105.00 | 32.35 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 4 | 19 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 154 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 327 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 42 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.