ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 20 | 0 | 30.00 | 0.17 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 3 | 35.00 | 0.56 | 0.00 | - | 1 | 24 |
| 40.12 | 0.00 | - | 71 | 0 | 40.00 | 0.59 | 0.00 | - | 3 | 0 |
| 30.30 | 0.00 | - | 3 | 4 | 45.00 | 1.09 | 0.00 | - | 5 | 0 |
| 32.65 | 0.00 | - | 5 | 0 | 50.00 | 1.64 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 55.00 | 2.47 | 0.00 | - | 3 | 0 |
| 22.57 | 0.00 | - | 5 | 0 | 60.00 | 3.50 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 65.00 | 5.50 | 0.00 | - | 50 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 70.00 | 6.68 | 0.00 | - | 51 | 0 |
| 11.29 | 0.00 | - | 7 | 0 | 75.00 | 9.60 | 0.00 | - | 55 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 80.00 | 11.34 | 0.00 | - | 121 | 0 |
| 6.80 | 0.00 | - | 45 | 0 | 85.00 | 14.42 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 75 | 0 | 90.00 | 16.40 | 0.00 | - | 9 | 146 |
| 4.55 | 0.00 | - | 10 | 0 | 95.00 | 17.58 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 100.00 | 23.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 105.00 | 26.95 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 110.00 | 26.88 | 0.00 | - | 2 | 1 |
| 1.98 | 0.00 | - | 4 | 0 | 115.00 | 31.95 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 4 | 9 | 120.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 40 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
