ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00083000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.28 | 0.26 | 0.44 | -0.07 | -20.00% | 312 | 112 | 87.50% |
| ON240809C00083000 | 2024-07-24 1:12PM EDT | 2024-08-09 | 0.50 | 0.43 | 1.21 | -0.22 | -30.56% | 7 | 59 | 78.61% |
| ON240816C00083000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 0.68 | 0.59 | 0.97 | +0.01 | +1.49% | 8 | 192 | 63.18% |
| ON240823C00083000 | 2024-07-25 9:52AM EDT | 2024-08-23 | 0.48 | 0.36 | 2.04 | 0.00 | - | - | - | 63.23% |
| ON240830C00083000 | 2024-07-26 1:54PM EDT | 2024-08-30 | 1.17 | 0.92 | 1.95 | -1.82 | -60.87% | 3 | 1 | 60.40% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00083000 | 2024-07-19 10:28AM EDT | 2024-08-02 | 10.44 | 12.70 | 13.65 | 0.00 | - | 2 | 2 | 87.21% |
| ON240816P00083000 | 2024-07-24 2:36PM EDT | 2024-08-16 | 12.95 | 12.15 | 13.75 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.