ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00063000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 6.20 | 7.15 | 9.60 | 0.00 | - | - | - | 102.05% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00063000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.82 | 0.77 | 1.01 | -0.42 | -33.87% | 517 | 393 | 90.14% |
| ON240809P00063000 | 2024-07-26 2:38PM EDT | 2024-08-09 | 1.12 | 0.88 | 1.73 | +0.08 | +7.69% | 5 | 17 | 74.76% |
| ON240823P00063000 | 2024-07-26 3:00PM EDT | 2024-08-23 | 1.72 | 1.37 | 1.98 | +0.77 | +81.05% | 2 | 16 | 59.28% |
© 2024 Yahoo. All rights reserved.