(OMVJF)

. Currency in USD

Add to watchlist

(-)

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	42.00	42.00	42.00	42.00	42.00	-
Jun 24, 2024	42.00	42.00	42.00	42.00	42.00	-
Jun 21, 2024	42.00	42.00	42.00	42.00	42.00	400
Jun 20, 2024	42.00	42.00	42.00	42.00	42.00	100
Jun 18, 2024	42.00	42.00	42.00	42.00	42.00	-
Jun 17, 2024	42.00	42.00	42.00	42.00	42.00	100
Jun 14, 2024	41.96	41.96	41.01	41.01	41.01	400
Jun 13, 2024	42.00	42.00	42.00	42.00	42.00	200
Jun 12, 2024	49.73	49.73	49.73	49.73	49.73	100
Jun 11, 2024	49.73	49.73	49.73	49.73	49.73	-
Jun 10, 2024	49.73	49.73	49.73	49.73	49.73	-
Jun 07, 2024	49.73	49.73	49.73	49.73	49.73	-
Jun 06, 2024	49.73	49.73	49.73	49.73	49.73	-
Jun 05, 2024	49.73	49.73	49.73	49.73	49.73	400
Jun 05, 2024	5.496 Dividend
Jun 04, 2024	48.83	49.00	48.83	49.00	43.50	600
Jun 03, 2024	51.10	51.10	50.54	50.54	44.87	500
May 31, 2024	50.90	50.90	50.25	50.25	44.61	1,000
May 30, 2024	49.27	49.27	49.27	49.27	43.74	100
May 29, 2024	52.00	52.00	52.00	52.00	46.17	100
May 28, 2024	52.00	52.00	52.00	52.00	46.17	-
May 24, 2024	52.00	52.00	52.00	52.00	46.17	-
May 23, 2024	52.00	52.00	52.00	52.00	46.17	-
May 22, 2024	52.00	52.00	52.00	52.00	46.17	-
May 21, 2024	52.00	52.00	52.00	52.00	46.17	-
May 20, 2024	52.00	52.00	52.00	52.00	46.17	200
May 17, 2024	50.50	50.50	50.50	50.50	44.84	-
May 16, 2024	50.50	50.50	50.50	50.50	44.84	300
May 15, 2024	51.75	51.75	51.75	51.75	45.95	-
May 14, 2024	51.75	51.75	51.75	51.75	45.95	100
May 13, 2024	48.00	48.00	48.00	48.00	42.62	-
May 10, 2024	48.00	48.00	48.00	48.00	42.62	-
May 09, 2024	48.00	48.00	48.00	48.00	42.62	-
May 08, 2024	48.00	48.00	48.00	48.00	42.62	-
May 07, 2024	48.00	48.00	48.00	48.00	42.62	500
May 06, 2024	47.41	47.41	47.41	47.41	42.09	-
May 03, 2024	47.41	47.41	47.41	47.41	42.09	1,400
May 02, 2024	47.05	47.05	47.05	47.05	41.77	-
May 01, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 30, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 29, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 26, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 25, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 24, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 23, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 22, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 19, 2024	47.05	47.05	47.05	47.05	41.77	600
Apr 18, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 17, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 16, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 15, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 12, 2024	47.05	47.05	47.05	47.05	41.77	-
Apr 11, 2024	47.05	47.05	47.05	47.05	41.77	100
Apr 10, 2024	48.45	48.45	48.45	48.45	43.02	300
Apr 09, 2024	48.45	48.45	48.45	48.45	43.02	400
Apr 08, 2024	45.60	45.60	45.60	45.60	40.49	-
Apr 05, 2024	45.60	45.60	45.60	45.60	40.49	-
Apr 04, 2024	45.60	45.60	45.60	45.60	40.49	-
Apr 03, 2024	45.60	45.60	45.60	45.60	40.49	-
Apr 02, 2024	45.60	45.60	45.60	45.60	40.49	-
Apr 01, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 28, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 27, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 26, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 25, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 22, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 21, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 20, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 19, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 18, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 15, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 14, 2024	45.60	45.60	45.60	45.60	40.49	-
Mar 13, 2024	45.60	45.60	45.60	45.60	40.49	300
Mar 12, 2024	44.25	44.25	44.25	44.25	39.29	-
Mar 11, 2024	44.25	44.25	44.25	44.25	39.29	-
Mar 08, 2024	44.25	44.25	44.25	44.25	39.29	-
Mar 07, 2024	44.25	44.25	44.25	44.25	39.29	-
Mar 06, 2024	44.25	44.25	44.25	44.25	39.29	-
Mar 05, 2024	44.25	44.25	44.25	44.25	39.29	200
Mar 04, 2024	43.95	43.95	43.95	43.95	39.02	200
Mar 01, 2024	43.95	43.95	43.95	43.95	39.02	-
Feb 29, 2024	43.95	43.95	43.95	43.95	39.02	-
Feb 28, 2024	43.95	43.95	43.95	43.95	39.02	-
Feb 27, 2024	43.95	43.95	43.95	43.95	39.02	-
Feb 26, 2024	43.95	43.95	43.95	43.95	39.02	-
Feb 23, 2024	43.85	43.95	43.85	43.95	39.02	2,100
Feb 22, 2024	45.20	45.20	45.20	45.20	40.13	100
Feb 21, 2024	42.89	42.89	42.89	42.89	38.08	-
Feb 20, 2024	42.89	42.89	42.89	42.89	38.08	-
Feb 16, 2024	42.89	42.89	42.89	42.89	38.08	-
Feb 15, 2024	42.89	42.89	42.89	42.89	38.08	600
Feb 14, 2024	42.54	42.54	42.54	42.54	37.77	-
Feb 13, 2024	42.54	42.54	42.54	42.54	37.77	-
Feb 12, 2024	42.54	42.54	42.54	42.54	37.77	-
Feb 09, 2024	42.54	42.54	42.54	42.54	37.77	3,600
Feb 08, 2024	42.96	42.96	42.96	42.96	38.14	100
Feb 07, 2024	42.90	42.90	42.90	42.90	38.09	-
Feb 06, 2024	42.90	42.90	42.90	42.90	38.09	-
Feb 05, 2024	42.90	42.90	42.90	42.90	38.09	200
Feb 02, 2024	43.17	43.17	43.17	43.17	38.33	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7323-0.0000(-0.00%)

CRUDE OIL81.12+0.29(+0.36%)

Bitcoin CAD84,646.76+1,598.45(+1.92%)

(OMVJF)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7323
-0.0000(-0.00%)

CRUDE OIL
81.12
+0.29(+0.36%)

Bitcoin CAD
84,646.76
+1,598.45(+1.92%)