Canada markets closed

Invesco Main Street All Cap Y (OMSYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.39+0.12 (+0.42%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202428.3928.3928.3928.3928.39-
Jul 03, 202428.2728.2728.2728.2728.27-
Jul 02, 202428.1428.1428.1428.1428.14-
Jul 01, 202428.0028.0028.0028.0028.00-
Jun 28, 202427.8927.8927.8927.8927.89-
Jun 27, 202428.0128.0128.0128.0128.01-
Jun 26, 202427.9527.9527.9527.9527.95-
Jun 25, 202427.8927.8927.8927.8927.89-
Jun 24, 202427.7627.7627.7627.7627.76-
Jun 21, 202427.8027.8027.8027.8027.80-
Jun 20, 202427.8327.8327.8327.8327.83-
Jun 18, 202427.8627.8627.8627.8627.86-
Jun 17, 202427.7927.7927.7927.7927.79-
Jun 14, 202427.6427.6427.6427.6427.64-
Jun 13, 202427.7027.7027.7027.7027.70-
Jun 12, 202427.7227.7227.7227.7227.72-
Jun 11, 202427.5027.5027.5027.5027.50-
Jun 10, 202427.4927.4927.4927.4927.49-
Jun 07, 202427.3627.3627.3627.3627.36-
Jun 06, 202427.4127.4127.4127.4127.41-
Jun 05, 202427.4527.4527.4527.4527.45-
Jun 04, 202427.1627.1627.1627.1627.16-
Jun 03, 202427.1927.1927.1927.1927.19-
May 31, 202427.1527.1527.1527.1527.15-
May 30, 202427.0227.0227.0227.0227.02-
May 29, 202427.1727.1727.1727.1727.17-
May 28, 202427.3227.3227.3227.3227.32-
May 24, 202427.2927.2927.2927.2927.29-
May 23, 202427.0827.0827.0827.0827.08-
May 22, 202427.2727.2727.2727.2727.27-
May 21, 202427.3727.3727.3727.3727.37-
May 20, 202427.3227.3227.3227.3227.32-
May 17, 202427.2927.2927.2927.2927.29-
May 16, 202427.2627.2627.2627.2627.26-
May 15, 202427.3527.3527.3527.3527.35-
May 14, 202427.0227.0227.0227.0227.02-
May 13, 202426.8826.8826.8826.8826.88-
May 10, 202426.9226.9226.9226.9226.92-
May 09, 202426.8926.8926.8926.8926.89-
May 08, 202426.7326.7326.7326.7326.73-
May 07, 202426.7126.7126.7126.7126.71-
May 06, 202426.7526.7526.7526.7526.75-
May 03, 202426.4126.4126.4126.4126.41-
May 02, 202426.1026.1026.1026.1026.10-
May 01, 202425.8025.8025.8025.8025.80-
Apr 30, 202425.8325.8325.8325.8325.83-
Apr 29, 202426.2126.2126.2126.2126.21-
Apr 26, 202426.1726.1726.1726.1726.17-
Apr 25, 202425.8225.8225.8225.8225.82-
Apr 24, 202425.9825.9825.9825.9825.98-
Apr 23, 202425.9825.9825.9825.9825.98-
Apr 22, 202425.6325.6325.6325.6325.63-
Apr 19, 202425.4125.4125.4125.4125.41-
Apr 18, 202425.6325.6325.6325.6325.63-
Apr 17, 202425.7025.7025.7025.7025.70-
Apr 16, 202425.9025.9025.9025.9025.90-
Apr 15, 202425.9425.9425.9425.9425.94-
Apr 12, 202426.2126.2126.2126.2126.21-
Apr 11, 202426.6026.6026.6026.6026.60-
Apr 10, 202426.4426.4426.4426.4426.44-
Apr 09, 202426.6526.6526.6526.6526.65-
Apr 08, 202426.6726.6726.6726.6726.67-
Apr 05, 202426.6726.6726.6726.6726.67-
Apr 04, 202426.3826.3826.3826.3826.38-
Apr 03, 202426.6626.6626.6626.6626.66-
Apr 02, 202426.6126.6126.6126.6126.61-
Apr 01, 202426.7826.7826.7826.7826.78-
Mar 28, 202426.8526.8526.8526.8526.85-
Mar 27, 202426.8226.8226.8226.8226.82-
Mar 26, 202426.5826.5826.5826.5826.58-
Mar 25, 202426.7226.7226.7226.7226.72-
Mar 22, 202426.7626.7626.7626.7626.76-
Mar 21, 202426.7726.7726.7726.7726.77-
Mar 20, 202426.6326.6326.6326.6326.63-
Mar 19, 202426.3526.3526.3526.3526.35-
Mar 18, 202426.2026.2026.2026.2026.20-
Mar 15, 202426.0326.0326.0326.0326.03-
Mar 14, 202426.1726.1726.1726.1726.17-
Mar 13, 202426.2326.2326.2326.2326.23-
Mar 12, 202426.2326.2326.2326.2326.23-
Mar 11, 202425.8825.8825.8825.8825.88-
Mar 08, 202425.9625.9625.9625.9625.96-
Mar 07, 202426.1326.1326.1326.1326.13-
Mar 06, 202425.8525.8525.8525.8525.85-
Mar 05, 202425.7325.7325.7325.7325.73-
Mar 04, 202425.9725.9725.9725.9725.97-
Mar 01, 202425.9625.9625.9625.9625.96-
Feb 29, 202425.7825.7825.7825.7825.78-
Feb 28, 202425.6225.6225.6225.6225.62-
Feb 27, 202425.6925.6925.6925.6925.69-
Feb 26, 202425.6525.6525.6525.6525.65-
Feb 23, 202425.7625.7625.7625.7625.76-
Feb 22, 202425.7425.7425.7425.7425.74-
Feb 21, 202425.2125.2125.2125.2125.21-
Feb 20, 202425.1825.1825.1825.1825.18-
Feb 16, 202425.3825.3825.3825.3825.38-
Feb 15, 202425.4125.4125.4125.4125.41-
Feb 14, 202425.2625.2625.2625.2625.26-
Feb 13, 202425.0325.0325.0325.0325.03-
Feb 12, 202425.4025.4025.4025.4025.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...