Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Jul 03, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Jul 02, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jul 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Jun 28, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Jun 27, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Jun 26, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Jun 25, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Jun 24, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Jun 21, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
Jun 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Jun 18, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jun 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Jun 14, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
Jun 13, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
Jun 12, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
Jun 11, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Jun 10, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Jun 07, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Jun 06, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Jun 05, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
Jun 04, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Jun 03, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
May 31, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
May 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
May 28, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
May 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
May 23, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
May 22, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
May 21, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
May 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
May 17, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
May 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
May 15, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
May 13, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
May 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
May 09, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
May 08, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
May 07, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
May 06, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
May 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
May 02, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
May 01, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Apr 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Apr 29, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 26, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Apr 25, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Apr 24, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Apr 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Apr 22, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Apr 19, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
Apr 18, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
Apr 17, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Apr 16, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Apr 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Apr 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Apr 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Apr 09, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Apr 08, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Apr 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Apr 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Apr 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Apr 02, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Apr 01, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Mar 28, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Mar 27, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Mar 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Mar 25, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
Mar 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Mar 21, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Mar 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Mar 19, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Mar 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Mar 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Mar 14, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Mar 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Mar 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Mar 11, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Mar 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
Mar 07, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Mar 06, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Mar 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Mar 04, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Mar 01, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
Feb 29, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Feb 28, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Feb 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
Feb 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Feb 23, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Feb 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
Feb 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Feb 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
Feb 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Feb 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
Feb 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Feb 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
Feb 12, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |