Canada markets closed

Invesco Main Street All Cap C (OMSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.09+0.10 (+0.43%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202423.0923.0923.0923.0923.09-
Jul 03, 202422.9922.9922.9922.9922.99-
Jul 02, 202422.8922.8922.8922.8922.89-
Jul 01, 202422.7722.7722.7722.7722.77-
Jun 28, 202422.6922.6922.6922.6922.69-
Jun 27, 202422.7922.7922.7922.7922.79-
Jun 26, 202422.7422.7422.7422.7422.74-
Jun 25, 202422.6922.6922.6922.6922.69-
Jun 24, 202422.5822.5822.5822.5822.58-
Jun 21, 202422.6222.6222.6222.6222.62-
Jun 20, 202422.6422.6422.6422.6422.64-
Jun 18, 202422.6722.6722.6722.6722.67-
Jun 17, 202422.6122.6122.6122.6122.61-
Jun 14, 202422.4922.4922.4922.4922.49-
Jun 13, 202422.5422.5422.5422.5422.54-
Jun 12, 202422.5622.5622.5622.5622.56-
Jun 11, 202422.3822.3822.3822.3822.38-
Jun 10, 202422.3722.3722.3722.3722.37-
Jun 07, 202422.2722.2722.2722.2722.27-
Jun 06, 202422.3122.3122.3122.3122.31-
Jun 05, 202422.3422.3422.3422.3422.34-
Jun 04, 202422.1122.1122.1122.1122.11-
Jun 03, 202422.1322.1322.1322.1322.13-
May 31, 202422.1022.1022.1022.1022.10-
May 30, 202421.9921.9921.9921.9921.99-
May 29, 202422.1222.1222.1222.1222.12-
May 28, 202422.2422.2422.2422.2422.24-
May 24, 202422.2222.2222.2222.2222.22-
May 23, 202422.0522.0522.0522.0522.05-
May 22, 202422.2122.2122.2122.2122.21-
May 21, 202422.2922.2922.2922.2922.29-
May 20, 202422.2522.2522.2522.2522.25-
May 17, 202422.2222.2222.2222.2222.22-
May 16, 202422.2022.2022.2022.2022.20-
May 15, 202422.2822.2822.2822.2822.28-
May 14, 202422.0022.0022.0022.0022.00-
May 13, 202421.8921.8921.8921.8921.89-
May 10, 202421.9321.9321.9321.9321.93-
May 09, 202421.9021.9021.9021.9021.90-
May 08, 202421.7721.7721.7721.7721.77-
May 07, 202421.7521.7521.7521.7521.75-
May 06, 202421.7921.7921.7921.7921.79-
May 03, 202421.5221.5221.5221.5221.52-
May 02, 202421.2721.2721.2721.2721.27-
May 01, 202421.0221.0221.0221.0221.02-
Apr 30, 202421.0421.0421.0421.0421.04-
Apr 29, 202421.3621.3621.3621.3621.36-
Apr 26, 202421.3221.3221.3221.3221.32-
Apr 25, 202421.0421.0421.0421.0421.04-
Apr 24, 202421.1721.1721.1721.1721.17-
Apr 23, 202421.1721.1721.1721.1721.17-
Apr 22, 202420.8820.8820.8820.8820.88-
Apr 19, 202420.7120.7120.7120.7120.71-
Apr 18, 202420.8920.8920.8920.8920.89-
Apr 17, 202420.9520.9520.9520.9520.95-
Apr 16, 202421.1121.1121.1121.1121.11-
Apr 15, 202421.1421.1421.1421.1421.14-
Apr 12, 202421.3621.3621.3621.3621.36-
Apr 11, 202421.6921.6921.6921.6921.69-
Apr 10, 202421.5521.5521.5521.5521.55-
Apr 09, 202421.7321.7321.7321.7321.73-
Apr 08, 202421.7421.7421.7421.7421.74-
Apr 05, 202421.7421.7421.7421.7421.74-
Apr 04, 202421.5021.5021.5021.5021.50-
Apr 03, 202421.7421.7421.7421.7421.74-
Apr 02, 202421.7021.7021.7021.7021.70-
Apr 01, 202421.8421.8421.8421.8421.84-
Mar 28, 202421.8921.8921.8921.8921.89-
Mar 27, 202421.8821.8821.8821.8821.88-
Mar 26, 202421.6821.6821.6821.6821.68-
Mar 25, 202421.7921.7921.7921.7921.79-
Mar 22, 202421.8321.8321.8321.8321.83-
Mar 21, 202421.8321.8321.8321.8321.83-
Mar 20, 202421.7221.7221.7221.7221.72-
Mar 19, 202421.4921.4921.4921.4921.49-
Mar 18, 202421.3721.3721.3721.3721.37-
Mar 15, 202421.2321.2321.2321.2321.23-
Mar 14, 202421.3521.3521.3521.3521.35-
Mar 13, 202421.3921.3921.3921.3921.39-
Mar 12, 202421.4021.4021.4021.4021.40-
Mar 11, 202421.1221.1221.1221.1221.12-
Mar 08, 202421.1821.1821.1821.1821.18-
Mar 07, 202421.3221.3221.3221.3221.32-
Mar 06, 202421.0921.0921.0921.0921.09-
Mar 05, 202421.0021.0021.0021.0021.00-
Mar 04, 202421.1921.1921.1921.1921.19-
Mar 01, 202421.1821.1821.1821.1821.18-
Feb 29, 202421.0421.0421.0421.0421.04-
Feb 28, 202420.9120.9120.9120.9120.91-
Feb 27, 202420.9720.9720.9720.9720.97-
Feb 26, 202420.9320.9320.9320.9320.93-
Feb 23, 202421.0321.0321.0321.0321.03-
Feb 22, 202421.0121.0121.0121.0121.01-
Feb 21, 202420.5820.5820.5820.5820.58-
Feb 20, 202420.5520.5520.5520.5520.55-
Feb 16, 202420.7220.7220.7220.7220.72-
Feb 15, 202420.7520.7520.7520.7520.75-
Feb 14, 202420.6220.6220.6220.6220.62-
Feb 13, 202420.4320.4320.4320.4320.43-
Feb 12, 202420.7420.7420.7420.7420.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...