Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMIC240517C00002500 | 2024-03-01 10:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 144 | 600.00% |
OMIC240517C00007500 | 2023-12-19 4:08PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 1,450.00% |