OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.33 | -28.70% | 54 | 542 | 2024-06-21 | 1.75 | +0.45 | +34.62% | 4 | 282 |
| 1.65 | 0.00 | - | 13 | 19 | 2024-07-19 | 2.10 | +0.45 | +27.27% | 12 | 9 |
| 2.10 | -0.35 | -14.29% | 2 | 313 | 2024-08-16 | 2.95 | 0.00 | - | 7 | 467 |
| 3.16 | -0.94 | -22.93% | 3 | 48 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 10 | 499 | 2024-12-20 | 4.73 | 0.00 | - | 3 | 128 |
| 4.30 | 0.00 | - | 4 | 379 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 354 |
| 6.65 | 0.00 | - | 25 | 290 | 2025-12-19 | 9.30 | 0.00 | - | 3 | 46 |
| 7.42 | 0.00 | - | 10 | 45 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.