OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 7 | 13 | 2024-06-21 | 0.55 | +0.15 | +37.50% | 8 | 282 |
| 3.50 | -0.50 | -12.50% | 2 | 357 | 2024-08-16 | 1.95 | +0.19 | +10.80% | 40 | 247 |
| 4.50 | -0.64 | -12.45% | 7 | 108 | 2024-11-15 | 3.14 | 0.00 | - | 2 | 21 |
| 5.90 | 0.00 | - | 10 | 156 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 291 |
| 5.45 | 0.00 | - | 10 | 394 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 305 |
| 8.43 | 0.00 | - | 5 | 32 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 9 |
| 8.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.