OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.20 | -3.17% | 300 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 18 | 1,133 |
| 6.20 | 0.00 | - | 645 | 0 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 2 | 229 |
| 7.40 | 0.00 | - | 2 | 338 | 2024-08-16 | 0.90 | -0.11 | -10.89% | 1 | 162 |
| 8.10 | +0.60 | +8.00% | 300 | 515 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 3 |
| 9.39 | 0.00 | - | 1 | 154 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 168 |
| 7.68 | 0.00 | - | 1 | 240 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 54 |
| 10.00 | 0.00 | - | 12 | 44 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 63 |
| 10.50 | 0.00 | - | 10 | 126 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.