OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 13 | 30 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 895 |
| 10.22 | 0.00 | - | 500 | 490 | 2024-06-21 | 0.25 | 0.00 | - | 500 | 681 |
| 9.40 | 0.00 | - | 4 | 103 | 2024-08-16 | 0.62 | -0.08 | -11.43% | 1 | 112 |
| 9.70 | 0.00 | - | 17 | 17 | 2024-11-15 | 1.65 | 0.00 | - | 500 | 11 |
| 10.95 | 0.00 | - | 1 | 102 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 185 |
| 11.70 | 0.00 | - | 10 | 115 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 144 |
| 10.40 | 0.00 | - | 1 | 56 | 2025-12-19 | 5.05 | -1.45 | -22.31% | 30 | 116 |
| 11.22 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.