OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 22 | 1,546 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 21 |
| 0.33 | -0.02 | -5.71% | 26 | 485 | 2024-06-21 | 6.60 | +2.80 | +73.68% | 2 | 55 |
| 1.23 | -0.27 | -18.00% | 8 | 434 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 46 |
| 2.40 | -0.35 | -12.73% | 10 | 165 | 2024-11-15 | 8.29 | 0.00 | - | 2 | 1 |
| 2.91 | 0.00 | - | 20 | 190 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 59 |
| 3.07 | +0.04 | +1.32% | 102 | 10,283 | 2025-01-17 | 15.40 | 0.00 | - | 119 | 1 |
| 5.50 | 0.00 | - | 2 | 16 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 13 |
| 5.30 | +0.78 | +17.26% | 1 | 11 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.