Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00007000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 149 | 50.00% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| OMER250117C00007000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 1,224 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00007000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 40.63% |
© 2024 Yahoo. All rights reserved.