Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 1,162.50% |
| OMER240517C00002000 | 2024-04-26 12:08PM EDT | 2.00 | 1.17 | 0.95 | 2.10 | 0.00 | - | 1 | 451 | 389.84% |
| OMER240517C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 46 | 1,118 | 140.63% |
| OMER240517C00004000 | 2024-04-30 3:54PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 2 | 1,432 | 148.44% |
| OMER240517C00005000 | 2024-04-29 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 634 | 154.69% |
| OMER240517C00006000 | 2024-04-30 11:41AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 10 | 834 | 362.50% |
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,703 | 199.22% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 436.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 528.13% |
| OMER240517P00002000 | 2024-04-26 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 143.75% |
| OMER240517P00003000 | 2024-04-30 1:38PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 4 | 462 | 121.09% |
| OMER240517P00004000 | 2024-04-19 3:10PM EDT | 4.00 | 1.09 | 0.85 | 1.00 | 0.00 | - | 15 | 353 | 113.28% |
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 5.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 187.50% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 900.00% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.