Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 114.06% |
| OMER240816C00006000 | 2024-05-13 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 269 | 126.17% |
| OMER241115C00006000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.85 | -0.30 | -50.00% | 2 | 22 | 109.38% |
| OMER250117C00006000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 101 | 98.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | - | 40 | 90.04% |
© 2024 Yahoo. All rights reserved.