Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 955 | 85.94% |
| OMER240816C00005000 | 2024-05-15 3:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.30 | 0.00 | - | 3 | 566 | 84.77% |
| OMER241115C00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 17 | 20 | 100.98% |
| OMER250117C00005000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | 0.00 | - | 25 | 1,321 | 100.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00005000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 50 | 85 | 91.80% |
| OMER250117P00005000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 2.14 | 1.95 | 2.35 | +0.05 | +2.39% | 1 | 1,012 | 87.70% |
© 2024 Yahoo. All rights reserved.