Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00004000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 349 | 469 | 25.00% |
| OMER240816C00004000 | 2024-05-15 2:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 282 | 12.50% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 2024-11-15 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 115.23% |
| OMER250117C00004000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00004000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
| OMER240816P00004000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,267 | 0.00% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.