Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00003000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.70 | 0.00 | - | 9 | 16 | 176.56% |
| OMER240816C00003000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 9 | 280 | 89.45% |
| OMER250117C00003000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 1.85 | 1.00 | 1.30 | 0.00 | - | 25 | 1,016 | 95.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00003000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 21 | 55 | 93.75% |
| OMER240719P00003000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 73.83% |
| OMER240816P00003000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 40 | 95.31% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 105.86% |
| OMER250117P00003000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 0.83 | 0.65 | 0.90 | 0.00 | - | 10 | 1,793 | 93.75% |
© 2024 Yahoo. All rights reserved.