Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 1.77 | 1.30 | 1.55 | 0.00 | - | 5 | 30 | 150.00% |
| OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 1.46 | 1.35 | 1.95 | 0.00 | - | - | 5 | 110.94% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 1.54 | 1.40 | 2.00 | 0.00 | - | 30 | 112 | 103.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 247.66% |
| OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 1 | 225 | 126.56% |
| OMER241115P00002000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.60 | 0.00 | - | 4 | 41 | 112.89% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 89.06% |
© 2024 Yahoo. All rights reserved.