Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 210.16% |
| OMER240816C00006000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 100 | 318 | 91.41% |
| OMER241115C00006000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 23 | 92.97% |
| OMER250117C00006000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 0.40 | 0.50 | 0.90 | 0.00 | - | 1 | 102 | 102.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 3.10 | 2.50 | 2.85 | 0.00 | - | - | 40 | 90.63% |
© 2024 Yahoo. All rights reserved.