Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.55 | 0.00 | - | 3 | 37 | 624.22% |
| OMER240719C00002000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 15 | 35 | 343.75% |
| OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 1.46 | 1.30 | 1.85 | 0.00 | - | - | 5 | 65.63% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 1.54 | 1.45 | 1.80 | 0.00 | - | 30 | 112 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 350.00% |
| OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 225 | 144.53% |
| OMER241115P00002000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 133.20% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 100.78% |
© 2024 Yahoo. All rights reserved.