Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2.00 | 1.46 | 1.30 | 1.85 | 0.00 | - | - | 5 | 100.00% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 4.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 115.82% |
| OMER241115C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| OMER241115C00006000 | 2024-05-21 3:27PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 120.70% |
| OMER241115C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 128.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115P00002000 | 2024-05-29 9:45AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 3.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 109.96% |
© 2024 Yahoo. All rights reserved.