Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00003000 | 2024-05-20 10:58AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 0.00% |
| OMER240816C00004000 | 2024-05-15 2:32PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OMER240816C00005000 | 2024-05-15 3:13PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OMER240816C00006000 | 2024-05-31 11:29AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 318 | 25.00% |
| OMER240816C00007000 | 2024-05-15 11:55AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| OMER240816C00008000 | 2024-05-24 2:34PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00001000 | 2023-12-15 12:19PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 458.59% |
| OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| OMER240816P00003000 | 2024-05-07 11:32AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OMER240816P00004000 | 2024-05-13 12:28PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMER240816P00005000 | 2024-05-06 3:49PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 0.00% |
| OMER240816P00007000 | 2024-05-06 3:56PM EDT | 7.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.