Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-05-13 2:05PM EDT | 2.00 | 1.77 | 1.20 | 1.50 | 0.00 | - | 5 | 30 | 189.06% |
| OMER240621C00003000 | 2024-05-20 10:58AM EDT | 3.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 9 | 16 | 58.98% |
| OMER240621C00004000 | 2024-05-21 11:41AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 469 | 82.03% |
| OMER240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 955 | 84.38% |
| OMER240621C00006000 | 2024-05-13 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 129.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 244.53% |
| OMER240621P00003000 | 2024-05-20 1:10PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 55 | 86.72% |
| OMER240621P00004000 | 2024-05-20 2:20PM EDT | 4.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 81 | 86.72% |
© 2024 Yahoo. All rights reserved.