Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00097500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| OMC240621C00097500 | 2024-05-09 2:34PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OMC240719C00097500 | 2024-05-09 11:51AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OMC241018C00097500 | 2024-05-01 3:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMC240719P00097500 | 2024-04-26 10:13AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OMC241018P00097500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.