Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 9.00 | 12.30 | 0.00 | - | 1 | 15 | 59.18% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 6.50 | 11.20 | 0.00 | - | 1 | 3 | 69.78% |
| OMC240517C00090000 | 2024-04-24 1:09PM EDT | 90.00 | 6.25 | 6.20 | 6.90 | 0.00 | - | 1 | 20 | 34.94% |
| OMC240517C00092500 | 2024-04-25 11:32AM EDT | 92.50 | 4.70 | 4.00 | 4.40 | 0.00 | - | 10 | 97 | 25.76% |
| OMC240517C00095000 | 2024-04-26 10:42AM EDT | 95.00 | 2.40 | 2.35 | 2.50 | -0.90 | -27.27% | 3 | 179 | 22.17% |
| OMC240517C00097500 | 2024-04-26 3:20PM EDT | 97.50 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 1 | 247 | 20.51% |
| OMC240517C00100000 | 2024-04-26 2:30PM EDT | 100.00 | 0.42 | 0.35 | 0.55 | -0.38 | -47.50% | 1 | 293 | 20.85% |
| OMC240517C00105000 | 2024-04-26 9:57AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 450 | 30.96% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 5 | 9 | 71.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 52.64% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 41.70% |
| OMC240517P00087500 | 2024-04-25 1:54PM EDT | 87.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 29.54% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 1 | 239 | 22.61% |
| OMC240517P00092500 | 2024-04-25 1:59PM EDT | 92.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 82 | 189 | 20.12% |
| OMC240517P00095000 | 2024-04-25 10:27AM EDT | 95.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 18.70% |
© 2024 Yahoo. All rights reserved.