Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00095000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| OMC240621C00095000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OMC240719C00095000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMC241018C00095000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC241220C00095000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00095000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OMC240621P00095000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OMC240719P00095000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OMC241018P00095000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.