Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00092500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.63 | 3.50 | 3.90 | +0.16 | +4.56% | 358 | 631 | 31.74% |
| OMC240621C00092500 | 2024-05-10 12:27PM EDT | 2024-06-21 | 5.00 | 3.60 | 5.20 | +0.67 | +15.47% | 1 | 78 | 25.42% |
| OMC240719C00092500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 5.20 | 5.10 | 6.40 | 0.00 | - | 100 | 200 | 27.47% |
| OMC241018C00092500 | 2024-05-02 10:24AM EDT | 2024-10-18 | 6.65 | 6.30 | 8.60 | 0.00 | - | 1 | 21 | 27.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00092500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 35 | 183 | 19.63% |
| OMC240621P00092500 | 2024-05-10 1:33PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | -0.10 | -8.70% | 69 | 91 | 18.20% |
| OMC240719P00092500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.20 | 1.70 | 1.85 | 0.00 | - | 30 | 128 | 19.59% |
| OMC241018P00092500 | 2024-05-08 3:52PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 83 | 99 | 20.77% |
© 2024 Yahoo. All rights reserved.