Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 24.93% |
| OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 13.90 | 15.40 | 0.00 | - | 1 | 1 | 28.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00082500 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 51 | 20 | 31.54% |
| OMC240719P00082500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 24.44% |
| OMC241018P00082500 | 2024-04-22 10:20AM EDT | 2024-10-18 | 1.95 | 1.00 | 1.20 | 0.00 | - | 3 | 6 | 23.18% |
© 2024 Yahoo. All rights reserved.