Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00070000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| OMC241018C00070000 | 2024-03-22 11:39AM EDT | 2024-10-18 | 26.00 | 21.50 | 26.10 | 0.00 | - | 4 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00070000 | 2024-02-13 1:59PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | 0.00 | - | 2 | 21 | 51.12% |
| OMC241018P00070000 | 2024-03-22 10:19AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 3 | 35.54% |
© 2024 Yahoo. All rights reserved.